| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:17 PM | 5.300 | 0 |
| 2024-08-30 | 5:05:26 PM | 5.340 | 0 |
| 2024-08-30 | 4:50:50 PM | 5.370 | 0 |
| 2024-08-30 | 4:35:29 PM | 5.380 | 0 |
| 2024-08-30 | 4:20:23 PM | 5.390 | 0 |
| 2024-08-30 | 4:05:15 PM | 5.400 | 0 |
| 2024-08-30 | 3:50:46 PM | 5.300 | 0 |
| 2024-08-30 | 3:35:35 PM | 5.540 | 0 |
| 2024-08-30 | 3:20:20 PM | 5.470 | 0 |
| 2024-08-30 | 2:50:33 PM | 5.460 | 0 |
| 2024-08-30 | 2:21:21 PM | 5.430 | 0 |
| 2024-08-30 | 1:50:41 PM | 5.440 | 0 |
| 2024-08-30 | 1:21:14 PM | 5.440 | 0 |