| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:36 PM | 5.100 | 0 |
| 2024-10-04 | 9:20:33 PM | 5.040 | 0 |
| 2024-10-04 | 8:50:38 PM | 5.090 | 0 |
| 2024-10-04 | 8:21:07 PM | 5.050 | 0 |
| 2024-10-04 | 7:50:42 PM | 5.020 | 0 |
| 2024-10-04 | 7:21:03 PM | 5.070 | 0 |
| 2024-10-04 | 7:05:16 PM | 5.040 | 0 |
| 2024-10-04 | 6:50:42 PM | 5.010 | 0 |
| 2024-10-04 | 6:35:36 PM | 4.950 | 0 |
| 2024-10-04 | 6:20:20 PM | 4.940 | 0 |
| 2024-10-04 | 6:05:30 PM | 4.990 | 0 |
| 2024-10-04 | 5:50:32 PM | 4.950 | 0 |
| 2024-10-04 | 5:35:16 PM | 4.930 | 0 |