| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:38 AM | 1.450 | 0 |
| 2024-10-15 | 5:20:58 PM | 1.430 | 0 |
| 2024-10-15 | 4:21:02 PM | 1.460 | 0 |
| 2024-10-15 | 3:21:00 PM | 1.470 | 0 |
| 2024-10-15 | 2:20:54 PM | 1.470 | 0 |
| 2024-10-15 | 1:20:50 PM | 1.480 | 0 |
| 2024-10-15 | 12:20:50 PM | 1.500 | 0 |
| 2024-10-15 | 11:20:50 AM | 1.480 | 0 |
| 2024-10-15 | 10:20:41 AM | 1.490 | 0 |
| 2024-10-15 | 9:20:41 AM | 1.490 | 0 |
| 2024-10-14 | 5:20:57 PM | 1.450 | 0 |
| 2024-10-14 | 4:21:00 PM | 1.450 | 0 |
| 2024-10-14 | 3:21:02 PM | 1.480 | 0 |