| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:20:53 PM | 0.850 | 0 |
| 2024-08-15 | 12:20:53 PM | 0.850 | 0 |
| 2024-08-15 | 11:20:53 AM | 0.860 | 0 |
| 2024-08-15 | 10:20:43 AM | 0.870 | 0 |
| 2024-08-15 | 9:20:44 AM | 0.880 | 0 |
| 2024-08-14 | 5:20:53 PM | 0.880 | 0 |
| 2024-08-14 | 4:21:00 PM | 0.900 | 0 |
| 2024-08-14 | 3:21:04 PM | 0.910 | 0 |
| 2024-08-14 | 2:20:54 PM | 0.900 | 0 |
| 2024-08-14 | 1:20:50 PM | 0.890 | 0 |
| 2024-08-14 | 12:20:49 PM | 0.880 | 0 |
| 2024-08-14 | 11:20:54 AM | 0.870 | 0 |
| 2024-08-14 | 10:20:39 AM | 0.820 | 0 |