| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:20:56 PM | 1.420 | 0 |
| 2024-09-13 | 4:21:00 PM | 1.420 | 0 |
| 2024-09-13 | 3:21:07 PM | 1.440 | 0 |
| 2024-09-13 | 2:20:58 PM | 1.400 | 0 |
| 2024-09-13 | 1:20:54 PM | 1.400 | 0 |
| 2024-09-13 | 12:20:57 PM | 1.390 | 0 |
| 2024-09-13 | 11:20:59 AM | 1.400 | 0 |
| 2024-09-13 | 10:20:46 AM | 1.400 | 0 |
| 2024-09-13 | 9:20:41 AM | 1.360 | 0 |
| 2024-09-12 | 5:20:57 PM | 1.270 | 0 |
| 2024-09-12 | 4:21:02 PM | 1.250 | 0 |
| 2024-09-12 | 3:21:02 PM | 1.280 | 0 |
| 2024-09-12 | 2:20:54 PM | 1.310 | 0 |