| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:21:22 AM | 1.370 | 0 |
| 2024-07-23 | 9:21:19 AM | 1.370 | 0 |
| 2024-07-23 | 8:21:16 AM | 1.370 | 0 |
| 2024-07-22 | 9:20:52 PM | 1.380 | 0 |
| 2024-07-22 | 8:21:14 PM | 1.380 | 0 |
| 2024-07-22 | 7:21:17 PM | 1.400 | 0 |
| 2024-07-22 | 6:21:16 PM | 1.350 | 0 |
| 2024-07-22 | 5:21:29 PM | 1.330 | 0 |
| 2024-07-22 | 4:21:25 PM | 1.350 | 0 |
| 2024-07-22 | 3:21:24 PM | 1.340 | 0 |
| 2024-07-22 | 2:21:28 PM | 1.320 | 0 |
| 2024-07-22 | 1:21:25 PM | 1.320 | 0 |
| 2024-07-22 | 12:21:26 PM | 1.290 | 0 |