| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:21:17 AM | 1.270 | 0 |
| 2024-07-25 | 8:21:17 AM | 1.280 | 0 |
| 2024-07-24 | 9:20:54 PM | 1.330 | 0 |
| 2024-07-24 | 8:21:17 PM | 1.340 | 0 |
| 2024-07-24 | 7:21:14 PM | 1.360 | 0 |
| 2024-07-24 | 6:21:07 PM | 1.370 | 0 |
| 2024-07-24 | 5:21:26 PM | 1.340 | 0 |
| 2024-07-24 | 4:21:24 PM | 1.330 | 0 |
| 2024-07-24 | 3:21:26 PM | 1.320 | 0 |
| 2024-07-24 | 2:21:29 PM | 1.320 | 0 |
| 2024-07-24 | 1:21:30 PM | 1.330 | 0 |
| 2024-07-24 | 12:21:28 PM | 1.310 | 0 |
| 2024-07-24 | 11:21:21 AM | 1.300 | 0 |