| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:51 PM | 1.310 | 0 |
| 2024-07-25 | 8:21:15 PM | 1.320 | 0 |
| 2024-07-25 | 7:21:17 PM | 1.340 | 0 |
| 2024-07-25 | 6:21:16 PM | 1.330 | 0 |
| 2024-07-25 | 5:21:28 PM | 1.290 | 0 |
| 2024-07-25 | 4:21:21 PM | 1.270 | 0 |
| 2024-07-25 | 3:21:27 PM | 1.270 | 0 |
| 2024-07-25 | 2:21:25 PM | 1.240 | 0 |
| 2024-07-25 | 1:21:27 PM | 1.220 | 0 |
| 2024-07-25 | 12:21:28 PM | 1.210 | 0 |
| 2024-07-25 | 11:21:27 AM | 1.230 | 0 |
| 2024-07-25 | 10:21:21 AM | 1.220 | 0 |
| 2024-07-25 | 9:21:17 AM | 1.270 | 0 |