| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:50:25 PM | 0.540 | 0 |
| 2024-09-09 | 5:42:23 PM | 0.540 | 0 |
| 2024-09-09 | 5:20:36 PM | 0.510 | 0 |
| 2024-09-09 | 5:00:38 PM | 0.540 | 0 |
| 2024-09-09 | 4:53:33 PM | 0.550 | 0 |
| 2024-09-09 | 4:50:32 PM | 0.550 | 0 |
| 2024-09-09 | 4:35:43 PM | 0.570 | 0 |
| 2024-09-09 | 4:20:43 PM | 0.610 | 0 |
| 2024-09-09 | 4:00:38 PM | 0.650 | 0 |
| 2024-09-09 | 3:50:53 PM | 0.680 | 0 |
| 2024-09-09 | 3:35:43 PM | 0.710 | 0 |
| 2024-09-09 | 3:20:43 PM | 0.640 | 0 |
| 2024-09-09 | 3:00:48 PM | 0.650 | 0 |