| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:06:23 | 0.920 | 0 |
| 10/10/2024 | 08:50:37 | 0.900 | 0 |
| 10/10/2024 | 08:35:25 | 0.900 | 0 |
| 10/10/2024 | 08:21:06 | 0.900 | 0 |
| 10/10/2024 | 08:05:32 | 0.900 | 0 |
| 09/10/2024 | 21:35:36 | 0.910 | 0 |
| 09/10/2024 | 21:00:23 | 0.880 | 0 |
| 09/10/2024 | 20:35:34 | 0.880 | 0 |
| 09/10/2024 | 20:00:51 | 0.860 | 0 |
| 09/10/2024 | 19:35:48 | 0.880 | 0 |
| 09/10/2024 | 19:00:51 | 0.870 | 0 |
| 09/10/2024 | 18:35:19 | 0.890 | 0 |
| 09/10/2024 | 18:00:38 | 0.950 | 0 |