| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:10 AM | 1.690 | 0 |
| 2024-08-01 | 9:35:38 PM | 1.810 | 0 |
| 2024-08-01 | 9:00:49 PM | 1.790 | 0 |
| 2024-08-01 | 8:35:38 PM | 1.780 | 0 |
| 2024-08-01 | 8:00:23 PM | 1.830 | 0 |
| 2024-08-01 | 7:35:31 PM | 1.810 | 0 |
| 2024-08-01 | 7:00:44 PM | 1.820 | 0 |
| 2024-08-01 | 6:35:26 PM | 1.830 | 0 |
| 2024-08-01 | 6:01:00 PM | 1.830 | 0 |
| 2024-08-01 | 5:50:44 PM | 1.850 | 0 |
| 2024-08-01 | 5:42:51 PM | 1.860 | 0 |
| 2024-08-01 | 5:20:29 PM | 1.900 | 0 |
| 2024-08-01 | 5:00:43 PM | 1.980 | 0 |