| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:38 AM | 4.440 | 0 |
| 2024-07-17 | 10:35:39 AM | 4.440 | 0 |
| 2024-07-17 | 10:21:25 AM | 4.420 | 0 |
| 2024-07-17 | 10:00:48 AM | 4.390 | 0 |
| 2024-07-17 | 9:50:55 AM | 4.400 | 0 |
| 2024-07-17 | 9:35:46 AM | 4.440 | 0 |
| 2024-07-17 | 9:21:14 AM | 4.450 | 0 |
| 2024-07-17 | 9:06:28 AM | 4.440 | 0 |
| 2024-07-17 | 8:50:30 AM | 4.480 | 0 |
| 2024-07-17 | 8:35:28 AM | 4.470 | 0 |
| 2024-07-17 | 8:21:18 AM | 4.490 | 0 |
| 2024-07-17 | 8:05:23 AM | 4.520 | 0 |
| 2024-07-16 | 9:35:37 PM | 4.570 | 0 |