| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:20:53 | 4.250 | 0 |
| 17/07/2024 | 17:00:53 | 4.220 | 0 |
| 17/07/2024 | 16:51:02 | 4.230 | 0 |
| 17/07/2024 | 16:35:24 | 4.270 | 0 |
| 17/07/2024 | 16:20:55 | 4.290 | 0 |
| 17/07/2024 | 16:00:51 | 4.350 | 0 |
| 17/07/2024 | 15:50:54 | 4.310 | 0 |
| 17/07/2024 | 15:35:40 | 4.380 | 0 |
| 17/07/2024 | 15:20:53 | 4.390 | 0 |
| 17/07/2024 | 15:00:51 | 4.360 | 0 |
| 17/07/2024 | 14:50:35 | 4.360 | 0 |
| 17/07/2024 | 14:35:31 | 4.400 | 0 |
| 17/07/2024 | 14:20:47 | 4.410 | 0 |