| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 11:50:34 AM | 4.380 | 0 |
| 7/17/2024 | 11:35:41 AM | 4.450 | 0 |
| 7/17/2024 | 11:20:38 AM | 4.440 | 0 |
| 7/17/2024 | 11:00:48 AM | 4.460 | 0 |
| 7/17/2024 | 10:50:38 AM | 4.440 | 0 |
| 7/17/2024 | 10:35:39 AM | 4.440 | 0 |
| 7/17/2024 | 10:21:25 AM | 4.420 | 0 |
| 7/17/2024 | 10:00:48 AM | 4.390 | 0 |
| 7/17/2024 | 9:50:55 AM | 4.400 | 0 |
| 7/17/2024 | 9:35:46 AM | 4.440 | 0 |
| 7/17/2024 | 9:21:14 AM | 4.450 | 0 |
| 7/17/2024 | 9:06:28 AM | 4.440 | 0 |
| 7/17/2024 | 8:50:30 AM | 4.480 | 0 |