| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:21:20 AM | 4.850 | 0 |
| 2024-09-16 | 10:05:24 AM | 4.850 | 0 |
| 2024-09-16 | 9:51:03 AM | 4.850 | 0 |
| 2024-09-16 | 9:35:36 AM | 4.850 | 0 |
| 2024-09-16 | 9:21:00 AM | 4.840 | 0 |
| 2024-09-16 | 9:06:11 AM | 4.840 | 0 |
| 2024-09-16 | 8:50:41 AM | 4.840 | 0 |
| 2024-09-16 | 8:35:44 AM | 4.850 | 0 |
| 2024-09-16 | 8:20:52 AM | 4.850 | 0 |
| 2024-09-16 | 8:05:34 AM | 4.850 | 0 |
| 2024-09-13 | 9:35:28 PM | 4.910 | 0 |
| 2024-09-13 | 9:00:32 PM | 4.930 | 0 |
| 2024-09-13 | 8:35:17 PM | 4.910 | 0 |