| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 13:20:26 | 4,220 | 0 |
| 14.08.2024 | 13:00:56 | 4,230 | 0 |
| 14.08.2024 | 12:50:49 | 4,240 | 0 |
| 14.08.2024 | 12:35:22 | 4,270 | 0 |
| 14.08.2024 | 12:20:30 | 4,270 | 0 |
| 14.08.2024 | 12:00:58 | 4,210 | 0 |
| 14.08.2024 | 11:50:44 | 4,220 | 0 |
| 14.08.2024 | 11:35:54 | 4,220 | 0 |
| 14.08.2024 | 11:20:30 | 4,210 | 0 |
| 14.08.2024 | 11:00:37 | 4,210 | 0 |
| 14.08.2024 | 10:50:53 | 4,220 | 0 |
| 14.08.2024 | 10:35:14 | 4,220 | 0 |
| 14.08.2024 | 10:21:20 | 4,230 | 0 |