| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:49 PM | 1.770 | 0 |
| 2024-11-15 | 1:00:53 PM | 1.770 | 0 |
| 2024-11-15 | 12:50:41 PM | 1.770 | 0 |
| 2024-11-15 | 12:35:21 PM | 1.780 | 0 |
| 2024-11-15 | 12:20:27 PM | 1.770 | 0 |
| 2024-11-15 | 12:00:54 PM | 1.770 | 0 |
| 2024-11-15 | 11:50:56 AM | 1.760 | 0 |
| 2024-11-15 | 11:35:19 AM | 1.760 | 0 |
| 2024-11-15 | 11:20:34 AM | 1.750 | 0 |
| 2024-11-15 | 11:00:49 AM | 1.750 | 0 |
| 2024-11-15 | 10:50:42 AM | 1.740 | 0 |
| 2024-11-15 | 10:35:14 AM | 1.750 | 0 |
| 2024-11-15 | 10:21:21 AM | 1.750 | 0 |