| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:43 PM | 1.680 | 0 |
| 2024-11-15 | 9:00:47 PM | 1.660 | 0 |
| 2024-11-15 | 8:35:50 PM | 1.650 | 0 |
| 2024-11-15 | 8:00:18 PM | 1.640 | 0 |
| 2024-11-15 | 7:35:38 PM | 1.630 | 0 |
| 2024-11-15 | 7:00:43 PM | 1.650 | 0 |
| 2024-11-15 | 6:35:42 PM | 1.650 | 0 |
| 2024-11-15 | 6:00:37 PM | 1.640 | 0 |
| 2024-11-15 | 5:50:54 PM | 1.650 | 0 |
| 2024-11-15 | 5:42:19 PM | 1.650 | 0 |
| 2024-11-15 | 5:20:42 PM | 1.630 | 0 |
| 2024-11-15 | 5:00:52 PM | 1.630 | 0 |
| 2024-11-15 | 4:50:50 PM | 1.640 | 0 |