| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:00:10 PM | 77.450 | 0 |
| 2024-11-05 | 11:00:10 AM | 77.780 | 0 |
| 2024-11-05 | 10:00:13 AM | 77.440 | 0 |
| 2024-11-05 | 9:05:26 AM | 77.480 | 0 |
| 2024-11-04 | 7:56:13 PM | 77.260 | 0 |
| 2024-11-04 | 7:00:22 PM | 77.210 | 0 |
| 2024-11-04 | 6:00:15 PM | 77.110 | 0 |
| 2024-11-04 | 5:00:07 PM | 77.270 | 0 |
| 2024-11-04 | 4:00:09 PM | 77.620 | 0 |
| 2024-11-04 | 3:00:19 PM | 77.460 | 0 |
| 2024-11-04 | 2:00:11 PM | 78.080 | 0 |
| 2024-11-04 | 12:00:17 PM | 78.270 | 0 |
| 2024-11-04 | 11:00:08 AM | 78.390 | 0 |