| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:55:05 | 18.830 | 0 |
| 10.07.2024 | 09:49:04 | 18.890 | 0 |
| 09.07.2024 | 19:28:46 | 19.170 | 0 |
| 09.07.2024 | 18:42:00 | 19.180 | 0 |
| 09.07.2024 | 17:48:10 | 19.170 | 0 |
| 09.07.2024 | 17:32:55 | 19.060 | 0 |
| 09.07.2024 | 16:46:47 | 19.140 | 0 |
| 09.07.2024 | 15:53:45 | 19.370 | 0 |
| 09.07.2024 | 15:03:43 | 19.330 | 0 |
| 09.07.2024 | 14:15:54 | 19.450 | 0 |
| 09.07.2024 | 13:22:03 | 19.460 | 0 |
| 09.07.2024 | 12:30:00 | 19.620 | 0 |
| 09.07.2024 | 11:40:33 | 19.620 | 0 |