| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 18:39:12 | 18,020 | 0 |
| 29.08.2024 | 17:39:12 | 17,920 | 0 |
| 29.08.2024 | 16:38:41 | 18,040 | 0 |
| 29.08.2024 | 16:32:39 | 18,050 | 0 |
| 29.08.2024 | 16:12:12 | 17,930 | 0 |
| 29.08.2024 | 15:48:54 | 17,760 | 0 |
| 29.08.2024 | 15:03:28 | 17,760 | 0 |
| 29.08.2024 | 14:12:16 | 17,590 | 0 |
| 29.08.2024 | 13:25:17 | 17,460 | 0 |
| 29.08.2024 | 12:24:07 | 17,500 | 0 |
| 29.08.2024 | 11:29:57 | 17,570 | 0 |
| 29.08.2024 | 10:41:06 | 17,430 | 0 |
| 29.08.2024 | 09:54:36 | 17,410 | 0 |