| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:32 AM | 16.630 | 0 |
| 2024-07-25 | 7:33:53 PM | 16.540 | 0 |
| 2024-07-25 | 7:15:54 PM | 16.630 | 0 |
| 2024-07-25 | 6:29:52 PM | 16.640 | 0 |
| 2024-07-25 | 5:37:11 PM | 16.390 | 0 |
| 2024-07-25 | 4:37:13 PM | 16.090 | 0 |
| 2024-07-25 | 3:45:13 PM | 16.070 | 0 |
| 2024-07-25 | 3:14:30 PM | 15.930 | 0 |
| 2024-07-25 | 2:20:01 PM | 15.920 | 0 |
| 2024-07-25 | 1:23:54 PM | 16.010 | 0 |
| 2024-07-25 | 12:36:37 PM | 15.900 | 0 |
| 2024-07-25 | 11:48:01 AM | 15.950 | 0 |
| 2024-07-25 | 10:57:14 AM | 16.200 | 0 |