| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:47:06 AM | 13.480 | 0 |
| 2024-08-08 | 9:47:12 AM | 13.470 | 0 |
| 2024-08-08 | 9:25:55 AM | 13.610 | 0 |
| 2024-08-07 | 7:40:01 PM | 13.630 | 0 |
| 2024-08-07 | 7:07:53 PM | 13.640 | 0 |
| 2024-08-07 | 6:17:26 PM | 13.990 | 0 |
| 2024-08-07 | 4:43:22 PM | 14.050 | 0 |
| 2024-08-07 | 4:31:33 PM | 13.940 | 0 |
| 2024-08-07 | 4:29:40 PM | 13.980 | 0 |
| 2024-08-07 | 3:46:34 PM | 14.150 | 0 |
| 2024-08-07 | 2:59:47 PM | 13.950 | 0 |
| 2024-08-07 | 2:46:53 PM | 13.900 | 0 |
| 2024-08-07 | 2:00:50 PM | 13.860 | 0 |