| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 19:41:12 | 87,950 | 0 |
| 2024. 07. 10. | 19:23:04 | 87,950 | 0 |
| 2024. 07. 10. | 18:28:51 | 87,900 | 0 |
| 2024. 07. 10. | 16:45:26 | 87,820 | 0 |
| 2024. 07. 10. | 16:34:03 | 87,920 | 0 |
| 2024. 07. 10. | 15:58:46 | 87,770 | 0 |
| 2024. 07. 10. | 15:07:57 | 87,830 | 0 |
| 2024. 07. 10. | 14:13:16 | 87,770 | 0 |
| 2024. 07. 10. | 13:27:58 | 87,830 | 0 |
| 2024. 07. 10. | 12:40:54 | 87,930 | 0 |
| 2024. 07. 10. | 11:48:52 | 87,860 | 0 |
| 2024. 07. 10. | 11:39:49 | 87,860 | 0 |
| 2024. 07. 10. | 10:45:46 | 87,580 | 0 |