| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:29:02 | 88.510 | 0 |
| 12/07/2024 | 18:32:16 | 88.510 | 0 |
| 12/07/2024 | 17:41:14 | 88.560 | 0 |
| 12/07/2024 | 16:41:00 | 88.620 | 0 |
| 12/07/2024 | 16:00:17 | 88.520 | 0 |
| 12/07/2024 | 15:40:17 | 88.580 | 0 |
| 12/07/2024 | 14:44:36 | 88.580 | 0 |
| 12/07/2024 | 13:45:16 | 88.560 | 0 |
| 12/07/2024 | 13:00:57 | 88.610 | 0 |
| 12/07/2024 | 12:53:05 | 88.610 | 0 |
| 12/07/2024 | 11:51:45 | 88.500 | 0 |
| 12/07/2024 | 10:55:58 | 88.560 | 0 |
| 12/07/2024 | 09:59:22 | 88.550 | 0 |