| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:39:30 PM | 88.340 | 0 |
| 2024-08-08 | 6:44:24 PM | 88.200 | 0 |
| 2024-08-08 | 5:43:49 PM | 88.180 | 0 |
| 2024-08-08 | 4:43:55 PM | 88.070 | 0 |
| 2024-08-08 | 4:01:27 PM | 88.060 | 0 |
| 2024-08-08 | 3:59:46 PM | 88.060 | 0 |
| 2024-08-08 | 2:58:37 PM | 88.180 | 0 |
| 2024-08-08 | 2:12:40 PM | 87.670 | 0 |
| 2024-08-08 | 1:25:58 PM | 87.620 | 0 |
| 2024-08-08 | 1:20:34 PM | 87.670 | 0 |
| 2024-08-08 | 12:27:04 PM | 87.620 | 0 |
| 2024-08-08 | 12:16:41 PM | 87.570 | 0 |
| 2024-08-08 | 11:39:13 AM | 87.440 | 0 |