| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:07:01 PM | 16.940 | 0 |
| 2024-07-12 | 2:18:59 PM | 17.020 | 0 |
| 2024-07-12 | 1:23:35 PM | 16.930 | 0 |
| 2024-07-12 | 12:58:21 PM | 16.840 | 0 |
| 2024-07-12 | 12:32:46 PM | 17.060 | 0 |
| 2024-07-12 | 11:42:08 AM | 17.220 | 0 |
| 2024-07-12 | 10:53:56 AM | 17.190 | 0 |
| 2024-07-12 | 9:54:10 AM | 16.900 | 0 |
| 2024-07-11 | 7:39:55 PM | 17.200 | 0 |
| 2024-07-11 | 7:19:20 PM | 17.250 | 0 |
| 2024-07-11 | 6:18:31 PM | 17.220 | 0 |
| 2024-07-11 | 4:46:37 PM | 17.400 | 0 |
| 2024-07-11 | 3:45:55 PM | 17.080 | 0 |