| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:17:45 PM | 15.890 | 0 |
| 2024-07-16 | 4:31:32 PM | 15.770 | 0 |
| 2024-07-16 | 3:46:18 PM | 15.440 | 0 |
| 2024-07-16 | 3:00:02 PM | 15.180 | 0 |
| 2024-07-16 | 2:14:32 PM | 15.050 | 0 |
| 2024-07-16 | 1:16:25 PM | 15.300 | 0 |
| 2024-07-16 | 12:30:41 PM | 15.490 | 0 |
| 2024-07-16 | 11:44:24 AM | 15.870 | 0 |
| 2024-07-16 | 10:52:05 AM | 15.990 | 0 |
| 2024-07-16 | 10:03:04 AM | 16.080 | 0 |
| 2024-07-16 | 9:52:34 AM | 16.220 | 0 |
| 2024-07-15 | 7:29:07 PM | 16.610 | 0 |
| 2024-07-15 | 6:40:10 PM | 16.630 | 0 |