| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 4:27:25 PM | 15.650 | 0 |
| 8/13/2024 | 4:24:09 PM | 15.660 | 0 |
| 8/13/2024 | 4:00:40 PM | 15.590 | 0 |
| 8/13/2024 | 3:59:42 PM | 15.610 | 0 |
| 8/13/2024 | 3:15:23 PM | 15.310 | 0 |
| 8/13/2024 | 2:16:24 PM | 15.290 | 0 |
| 8/13/2024 | 1:30:56 PM | 14.770 | 0 |
| 8/13/2024 | 12:35:32 PM | 14.560 | 0 |
| 8/13/2024 | 12:18:59 PM | 14.560 | 0 |
| 8/13/2024 | 9:52:54 AM | 15.670 | 0 |
| 8/12/2024 | 7:30:20 PM | 15.920 | 0 |
| 8/12/2024 | 7:12:03 PM | 15.860 | 0 |
| 8/12/2024 | 6:22:31 PM | 15.920 | 0 |