| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:26 PM | 15.810 | 0 |
| 2024-09-12 | 11:48:02 AM | 15.810 | 0 |
| 2024-09-12 | 11:36:05 AM | 15.820 | 0 |
| 2024-09-12 | 10:51:55 AM | 15.810 | 0 |
| 2024-09-12 | 9:59:35 AM | 15.810 | 0 |
| 2024-09-12 | 9:25:00 AM | 15.810 | 0 |
| 2024-09-12 | 9:17:52 AM | 15.810 | 0 |
| 2024-09-11 | 7:40:08 PM | 15.810 | 0 |
| 2024-09-11 | 7:12:15 PM | 15.810 | 0 |
| 2024-09-11 | 6:25:19 PM | 15.810 | 0 |
| 2024-09-11 | 4:40:12 PM | 15.810 | 0 |
| 2024-09-11 | 3:54:34 PM | 15.810 | 0 |
| 2024-09-11 | 2:55:56 PM | 15.810 | 0 |