| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:41 AM | 15.830 | 0 |
| 2024-09-13 | 9:38:21 AM | 15.830 | 0 |
| 2024-09-12 | 7:33:39 PM | 15.820 | 0 |
| 2024-09-12 | 7:17:18 PM | 15.810 | 0 |
| 2024-09-12 | 6:21:27 PM | 15.820 | 0 |
| 2024-09-12 | 5:21:44 PM | 15.830 | 0 |
| 2024-09-12 | 4:33:21 PM | 15.830 | 0 |
| 2024-09-12 | 3:58:59 PM | 15.830 | 0 |
| 2024-09-12 | 3:55:09 PM | 15.830 | 0 |
| 2024-09-12 | 3:33:50 PM | 15.820 | 0 |
| 2024-09-12 | 2:34:39 PM | 15.810 | 0 |
| 2024-09-12 | 1:34:45 PM | 15.810 | 0 |
| 2024-09-12 | 12:49:07 PM | 15.810 | 0 |