| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:28:08 PM | 15.880 | 0 |
| 2024-10-15 | 6:34:35 PM | 15.880 | 0 |
| 2024-10-15 | 5:38:00 PM | 15.890 | 0 |
| 2024-10-15 | 5:09:20 PM | 15.910 | 0 |
| 2024-10-15 | 5:07:42 PM | 15.910 | 0 |
| 2024-10-15 | 4:39:32 PM | 15.910 | 0 |
| 2024-10-15 | 3:50:21 PM | 15.910 | 0 |
| 2024-10-15 | 3:15:39 PM | 15.910 | 0 |
| 2024-10-15 | 2:30:07 PM | 15.910 | 0 |
| 2024-10-15 | 1:40:20 PM | 15.910 | 0 |
| 2024-10-15 | 12:43:32 PM | 15.910 | 0 |
| 2024-10-15 | 11:46:08 AM | 15.900 | 0 |
| 2024-10-15 | 10:53:25 AM | 15.900 | 0 |