| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:41:05 PM | 53.660 | 0 |
| 2024-11-04 | 4:44:50 PM | 53.710 | 0 |
| 2024-11-04 | 3:52:21 PM | 53.370 | 0 |
| 2024-11-04 | 3:27:26 PM | 53.310 | 0 |
| 2024-11-04 | 2:32:52 PM | 53.780 | 0 |
| 2024-11-04 | 1:37:00 PM | 53.890 | 0 |
| 2024-11-04 | 12:43:28 PM | 54.100 | 0 |
| 2024-11-04 | 11:42:00 AM | 54.770 | 0 |
| 2024-11-04 | 10:48:31 AM | 54.860 | 0 |
| 2024-11-04 | 9:59:52 AM | 54.600 | 0 |
| 2024-11-04 | 9:22:59 AM | 54.170 | 0 |
| 2024-11-04 | 9:07:25 AM | 54.110 | 0 |