| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:15:08 PM | 47.190 | 0 |
| 2024-11-05 | 6:25:43 PM | 46.670 | 0 |
| 2024-11-05 | 5:38:55 PM | 46.730 | 0 |
| 2024-11-05 | 5:35:45 PM | 46.430 | 0 |
| 2024-11-05 | 4:36:00 PM | 43.870 | 0 |
| 2024-11-05 | 3:56:26 PM | 43.560 | 0 |
| 2024-11-05 | 3:04:53 PM | 45.270 | 0 |
| 2024-11-05 | 2:12:39 PM | 46.770 | 0 |
| 2024-11-05 | 1:18:24 PM | 45.570 | 0 |
| 2024-11-05 | 12:20:34 PM | 46.500 | 0 |
| 2024-11-05 | 11:46:30 AM | 46.870 | 0 |
| 2024-11-04 | 7:36:22 PM | 53.470 | 0 |
| 2024-11-04 | 6:38:09 PM | 53.360 | 0 |