| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:02:06 PM | 35.440 | 0 |
| 2024-11-07 | 2:03:39 PM | 35.340 | 0 |
| 2024-11-07 | 1:22:19 PM | 35.350 | 0 |
| 2024-11-07 | 1:18:22 PM | 35.340 | 0 |
| 2024-11-07 | 12:31:27 PM | 35.260 | 0 |
| 2024-11-07 | 11:36:38 AM | 35.140 | 0 |
| 2024-11-07 | 10:50:27 AM | 35.040 | 0 |
| 2024-11-07 | 10:01:33 AM | 35.100 | 0 |
| 2024-11-07 | 9:27:44 AM | 35.010 | 0 |
| 2024-11-06 | 7:26:11 PM | 34.530 | 0 |
| 2024-11-06 | 6:34:41 PM | 34.440 | 0 |
| 2024-11-06 | 4:38:22 PM | 34.250 | 0 |
| 2024-11-06 | 4:17:42 PM | 34.200 | 0 |