| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:19:58 PM | 69.210 | 0 |
| 2024-06-26 | 4:38:30 PM | 69.230 | 0 |
| 2024-06-26 | 3:48:34 PM | 69.190 | 0 |
| 2024-06-26 | 3:22:39 PM | 69.190 | 0 |
| 2024-06-26 | 3:12:22 PM | 69.190 | 0 |
| 2024-06-26 | 2:13:26 PM | 69.190 | 0 |
| 2024-06-26 | 1:27:16 PM | 69.270 | 0 |
| 2024-06-26 | 12:30:51 PM | 69.310 | 0 |
| 2024-06-26 | 11:36:26 AM | 69.310 | 0 |
| 2024-06-26 | 11:33:02 AM | 69.310 | 0 |
| 2024-06-26 | 10:43:16 AM | 69.310 | 0 |
| 2024-06-26 | 9:53:41 AM | 69.340 | 0 |