| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:17 AM | 69.780 | 0 |
| 2024-08-02 | 9:54:49 AM | 69.780 | 0 |
| 2024-08-02 | 9:08:17 AM | 69.330 | 0 |
| 2024-08-01 | 7:32:17 PM | 69.850 | 0 |
| 2024-08-01 | 6:39:06 PM | 69.850 | 0 |
| 2024-08-01 | 5:42:58 PM | 69.850 | 0 |
| 2024-08-01 | 4:41:57 PM | 69.910 | 0 |
| 2024-08-01 | 3:48:05 PM | 69.910 | 0 |
| 2024-08-01 | 3:15:30 PM | 69.910 | 0 |
| 2024-08-01 | 2:28:42 PM | 69.870 | 0 |
| 2024-08-01 | 1:37:39 PM | 69.830 | 0 |
| 2024-08-01 | 12:48:44 PM | 69.790 | 0 |
| 2024-08-01 | 11:49:52 AM | 69.790 | 0 |