| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 19:27:23 | 69.050 | 0 |
| 28/06/2024 | 18:41:09 | 69.050 | 0 |
| 28/06/2024 | 16:46:03 | 69.080 | 0 |
| 28/06/2024 | 15:55:37 | 69.040 | 0 |
| 28/06/2024 | 15:11:02 | 69.000 | 0 |
| 28/06/2024 | 14:14:16 | 69.000 | 0 |
| 28/06/2024 | 13:15:11 | 69.160 | 0 |
| 28/06/2024 | 12:29:06 | 69.160 | 0 |
| 28/06/2024 | 11:32:10 | 69.160 | 0 |
| 28/06/2024 | 11:06:59 | 69.240 | 0 |
| 28/06/2024 | 10:38:45 | 69.240 | 0 |
| 28/06/2024 | 09:50:08 | 69.280 | 0 |
| 27/06/2024 | 19:30:10 | 69.220 | 0 |