| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:55 PM | 36.530 | 0 |
| 2024-10-15 | 9:04:32 PM | 36.520 | 0 |
| 2024-10-15 | 8:34:32 PM | 36.490 | 0 |
| 2024-10-15 | 8:04:36 PM | 36.530 | 0 |
| 2024-10-15 | 7:34:34 PM | 36.550 | 0 |
| 2024-10-15 | 7:04:28 PM | 36.510 | 0 |
| 2024-10-15 | 6:34:34 PM | 36.430 | 0 |
| 2024-10-15 | 6:04:21 PM | 36.390 | 0 |
| 2024-10-15 | 5:34:21 PM | 36.300 | 0 |
| 2024-10-15 | 5:04:26 PM | 36.320 | 0 |
| 2024-10-15 | 4:34:50 PM | 36.330 | 0 |
| 2024-10-15 | 4:04:20 PM | 36.240 | 0 |
| 2024-10-15 | 3:34:56 PM | 36.210 | 0 |