| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:04:31 PM | 38.410 | 0 |
| 2024-07-09 | 7:34:24 PM | 38.420 | 0 |
| 2024-07-09 | 7:04:35 PM | 38.390 | 0 |
| 2024-07-09 | 6:34:33 PM | 38.400 | 0 |
| 2024-07-09 | 6:04:24 PM | 38.380 | 0 |
| 2024-07-09 | 5:34:25 PM | 38.410 | 0 |
| 2024-07-09 | 5:04:24 PM | 38.290 | 0 |
| 2024-07-09 | 4:34:36 PM | 38.350 | 0 |
| 2024-07-09 | 4:04:38 PM | 38.300 | 0 |
| 2024-07-09 | 3:34:46 PM | 38.260 | 0 |
| 2024-07-09 | 3:04:28 PM | 38.320 | 0 |
| 2024-07-09 | 2:34:44 PM | 38.320 | 0 |
| 2024-07-09 | 2:04:34 PM | 38.360 | 0 |