| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:04:51 AM | 35.990 | 0 |
| 2024-08-06 | 8:34:40 AM | 35.900 | 0 |
| 2024-08-05 | 9:35:14 PM | 35.800 | 0 |
| 2024-08-05 | 9:04:56 PM | 35.800 | 0 |
| 2024-08-05 | 8:34:59 PM | 35.790 | 0 |
| 2024-08-05 | 8:04:31 PM | 35.810 | 0 |
| 2024-08-05 | 7:34:43 PM | 35.830 | 0 |
| 2024-08-05 | 7:04:42 PM | 35.710 | 0 |
| 2024-08-05 | 6:34:56 PM | 35.780 | 0 |
| 2024-08-05 | 6:04:51 PM | 35.750 | 0 |
| 2024-08-05 | 5:34:25 PM | 35.620 | 0 |
| 2024-08-05 | 5:04:45 PM | 35.420 | 0 |
| 2024-08-05 | 4:35:12 PM | 35.700 | 0 |