| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:35:19 PM | 36.230 | 0 |
| 2024-08-06 | 3:04:46 PM | 36.310 | 0 |
| 2024-08-06 | 2:35:16 PM | 36.280 | 0 |
| 2024-08-06 | 2:04:26 PM | 36.290 | 0 |
| 2024-08-06 | 1:35:12 PM | 36.350 | 0 |
| 2024-08-06 | 1:08:35 PM | 36.340 | 0 |
| 2024-08-06 | 12:35:11 PM | 36.370 | 0 |
| 2024-08-06 | 12:05:46 PM | 36.340 | 0 |
| 2024-08-06 | 11:35:41 AM | 36.320 | 0 |
| 2024-08-06 | 11:04:35 AM | 36.190 | 0 |
| 2024-08-06 | 10:35:17 AM | 36.050 | 0 |
| 2024-08-06 | 10:04:33 AM | 36.180 | 0 |
| 2024-08-06 | 9:35:20 AM | 36.020 | 0 |