| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:04:49 PM | 35.650 | 0 |
| 2024-08-05 | 3:35:16 PM | 35.210 | 0 |
| 2024-08-05 | 3:04:52 PM | 35.380 | 0 |
| 2024-08-05 | 2:35:01 PM | 35.570 | 0 |
| 2024-08-05 | 2:04:56 PM | 35.660 | 0 |
| 2024-08-05 | 1:34:51 PM | 35.900 | 0 |
| 2024-08-05 | 1:09:20 PM | 35.880 | 0 |
| 2024-08-05 | 12:35:23 PM | 35.920 | 0 |
| 2024-08-05 | 12:04:50 PM | 35.950 | 0 |
| 2024-08-05 | 11:35:02 AM | 35.820 | 0 |
| 2024-08-05 | 11:04:59 AM | 35.760 | 0 |
| 2024-08-05 | 10:35:18 AM | 35.620 | 0 |
| 2024-08-05 | 10:04:41 AM | 35.790 | 0 |