| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:04:57 AM | 36.210 | 0 |
| 2024-08-07 | 8:34:42 AM | 36.270 | 0 |
| 2024-08-06 | 9:35:16 PM | 36.110 | 0 |
| 2024-08-06 | 9:04:30 PM | 36.150 | 0 |
| 2024-08-06 | 8:35:10 PM | 36.050 | 0 |
| 2024-08-06 | 8:04:42 PM | 36.140 | 0 |
| 2024-08-06 | 7:34:26 PM | 36.110 | 0 |
| 2024-08-06 | 7:04:25 PM | 36.080 | 0 |
| 2024-08-06 | 6:35:12 PM | 36.080 | 0 |
| 2024-08-06 | 6:04:28 PM | 36.170 | 0 |
| 2024-08-06 | 5:34:46 PM | 36.120 | 0 |
| 2024-08-06 | 5:04:47 PM | 36.070 | 0 |
| 2024-08-06 | 4:35:00 PM | 36.130 | 0 |