| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:04:38 PM | 2.820 | 0 |
| 2024-11-18 | 2:34:36 PM | 2.830 | 0 |
| 2024-11-18 | 2:04:46 PM | 2.850 | 0 |
| 2024-11-18 | 1:34:45 PM | 2.870 | 0 |
| 2024-11-18 | 1:09:01 PM | 2.860 | 0 |
| 2024-11-18 | 12:34:37 PM | 2.850 | 0 |
| 2024-11-18 | 12:04:37 PM | 2.840 | 0 |
| 2024-11-18 | 11:34:47 AM | 2.850 | 0 |
| 2024-11-18 | 11:04:23 AM | 2.860 | 0 |
| 2024-11-18 | 10:34:51 AM | 2.840 | 0 |
| 2024-11-18 | 10:04:42 AM | 2.830 | 0 |
| 2024-11-18 | 9:34:46 AM | 2.870 | 0 |
| 2024-11-18 | 9:04:47 AM | 2.780 | 0 |