| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:25 PM | 2.510 | 0 |
| 2024-11-14 | 8:34:56 PM | 2.520 | 0 |
| 2024-11-14 | 8:04:43 PM | 2.520 | 0 |
| 2024-11-14 | 7:34:39 PM | 2.510 | 0 |
| 2024-11-14 | 7:04:20 PM | 2.510 | 0 |
| 2024-11-14 | 6:34:58 PM | 2.490 | 0 |
| 2024-11-14 | 6:04:38 PM | 2.530 | 0 |
| 2024-11-14 | 5:04:24 PM | 2.590 | 0 |
| 2024-11-14 | 4:34:54 PM | 2.610 | 0 |
| 2024-11-14 | 4:04:26 PM | 2.630 | 0 |