| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:34:38 PM | 2.620 | 0 |
| 2024-11-19 | 3:04:28 PM | 2.610 | 0 |
| 2024-11-19 | 2:34:37 PM | 2.640 | 0 |
| 2024-11-19 | 2:04:14 PM | 2.720 | 0 |
| 2024-11-19 | 1:34:37 PM | 2.710 | 0 |
| 2024-11-19 | 1:08:22 PM | 2.710 | 0 |
| 2024-11-19 | 12:34:51 PM | 2.710 | 0 |
| 2024-11-19 | 12:04:44 PM | 2.720 | 0 |
| 2024-11-19 | 11:34:59 AM | 2.660 | 0 |
| 2024-11-19 | 11:04:20 AM | 2.660 | 0 |
| 2024-11-19 | 10:34:59 AM | 2.620 | 0 |
| 2024-11-19 | 10:04:45 AM | 2.820 | 0 |
| 2024-11-19 | 9:34:37 AM | 2.910 | 0 |