| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:52 PM | 1.180 | 0 |
| 2024-07-22 | 4:04:23 PM | 1.180 | 0 |
| 2024-07-22 | 3:34:36 PM | 1.200 | 0 |
| 2024-07-22 | 3:04:20 PM | 1.200 | 0 |
| 2024-07-22 | 2:34:53 PM | 1.200 | 0 |
| 2024-07-22 | 2:04:31 PM | 1.200 | 0 |
| 2024-07-22 | 1:34:32 PM | 1.200 | 0 |
| 2024-07-22 | 1:08:42 PM | 1.200 | 0 |
| 2024-07-22 | 12:34:56 PM | 1.200 | 0 |
| 2024-07-22 | 12:04:18 PM | 1.210 | 0 |
| 2024-07-22 | 11:34:59 AM | 1.220 | 0 |
| 2024-07-22 | 11:04:43 AM | 1.230 | 0 |
| 2024-07-22 | 10:34:59 AM | 1.270 | 0 |