| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:04:34 PM | 1.350 | 0 |
| 2024-11-04 | 1:34:38 PM | 1.350 | 0 |
| 2024-11-04 | 1:08:38 PM | 1.350 | 0 |
| 2024-11-04 | 12:34:49 PM | 1.300 | 0 |
| 2024-11-04 | 12:04:31 PM | 1.310 | 0 |
| 2024-11-04 | 11:34:49 AM | 1.330 | 0 |
| 2024-11-04 | 11:04:21 AM | 1.320 | 0 |
| 2024-11-04 | 10:34:48 AM | 1.260 | 0 |
| 2024-11-04 | 10:04:38 AM | 1.270 | 0 |
| 2024-11-04 | 9:34:53 AM | 1.300 | 0 |
| 2024-11-04 | 9:04:43 AM | 1.290 | 0 |
| 2024-11-04 | 8:34:33 AM | 1.130 | 0 |
| 2024-11-01 | 9:34:45 PM | 1.160 | 0 |