| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:34:41 PM | 1.490 | 0 |
| 2024-07-18 | 4:04:48 PM | 1.490 | 0 |
| 2024-07-18 | 3:34:50 PM | 1.490 | 0 |
| 2024-07-18 | 3:04:23 PM | 1.490 | 0 |
| 2024-07-18 | 2:34:49 PM | 1.400 | 0 |
| 2024-07-18 | 2:04:31 PM | 1.400 | 0 |
| 2024-07-18 | 1:34:53 PM | 1.400 | 0 |
| 2024-07-18 | 1:08:37 PM | 1.320 | 0 |
| 2024-07-18 | 12:34:58 PM | 1.390 | 0 |
| 2024-07-18 | 12:04:38 PM | 1.400 | 0 |
| 2024-07-18 | 11:34:48 AM | 1.400 | 0 |
| 2024-07-18 | 11:04:30 AM | 1.380 | 0 |
| 2024-07-18 | 10:35:01 AM | 1.380 | 0 |