| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:03:26 PM | 30.68 | 13 |
| 2024-08-08 | 5:03:08 PM | 30.65 | 45 |
| 2024-08-08 | 5:03:08 PM | 30.65 | 39 |
| 2024-08-08 | 5:03:08 PM | 30.65 | 37 |
| 2024-08-08 | 5:03:08 PM | 30.65 | 49 |
| 2024-08-08 | 5:03:08 PM | 30.66 | 170 |
| 2024-08-08 | 5:02:50 PM | 30.66 | 267 |
| 2024-08-08 | 5:02:50 PM | 30.66 | 175 |
| 2024-08-08 | 5:02:50 PM | 30.66 | 175 |
| 2024-08-08 | 5:02:50 PM | 30.66 | 42 |
| 2024-08-08 | 5:02:19 PM | 30.68 | 24 |
| 2024-08-08 | 5:02:19 PM | 30.68 | 47 |
| 2024-08-08 | 5:02:18 PM | 30.68 | 11 |